Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.015 | 19.260 | 0 | 205.102 | ||||
17/05/2024 | 0.015 | 18.860 | 0 | 165.358 | ||||
16/05/2024 | 0.015 | 18.640 | 0 | 154.281 | ||||
14/05/2024 | 0.015 | 18.080 | 0 | 133.704 | ||||
13/05/2024 | 0.015 | 19.500 | 0 | 148.400 | ||||
10/05/2024 | 0.015 | 19.640 | 0 | 136.400 | ||||
09/05/2024 | 0.015 | 18.780 | 0 | 122.517 | ||||
08/05/2024 | 0.015 | 18.780 | 0 | 119.279 | ||||
07/05/2024 | 0.015 | 18.020 | 0 | 107.264 | ||||
06/05/2024 | 0.015 | 17.700 | 0 | 100.816 | ||||
03/05/2024 | 0.015 | 17.060 | 0 | 86.765 | ||||
02/05/2024 | 0.015 | 16.880 | 0 | 82.853 | ||||
30/04/2024 | 0.015 | 17.040 | 0 | 81.632 | ||||
29/04/2024 | 0.015 | 16.500 | 0 | 73.854 | ||||
26/04/2024 | 0.015 | 16.580 | 0 | 71.174 | ||||
25/04/2024 | 0.015 | 17.200 | 0 | 76.789 | ||||
24/04/2024 | 0.015 | 16.720 | 0 | 70.558 | ||||
23/04/2024 | 0.015 | 16.760 | 0 | 69.993 | ||||
22/04/2024 | 0.015 | 17.360 | 0 | 75.110 | ||||
19/04/2024 | 0.015 | 18.320 | 0 | 80.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |