Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.014 | 75.400 | 0 | 47.138 | ||||
29/05/2024 | 0.014 | 75.500 | 0 | 46.488 | ||||
28/05/2024 | 0.014 | 76.800 | 0 | 43.480 | ||||
27/05/2024 | 0.014 | 76.900 | 0 | 42.883 | ||||
24/05/2024 | 0.014 | 77.150 | 0 | 41.271 | ||||
23/05/2024 | 0.014 | 79.250 | 0 | 36.956 | ||||
22/05/2024 | 0.014 | 79.650 | 0 | 35.896 | ||||
21/05/2024 | 0.014 | 79.700 | 0 | 35.539 | ||||
20/05/2024 | 0.014 | 81.000 | 0 | 32.872 | ||||
17/05/2024 | 0.014 | 80.100 | 0 | 33.686 | ||||
16/05/2024 | 0.014 | 79.650 | 0 | 34.220 | ||||
14/05/2024 | 0.014 | 77.850 | 0 | 36.869 | ||||
13/05/2024 | 0.014 | 78.000 | 0 | 36.331 | ||||
10/05/2024 | 0.014 | 77.000 | 0 | 37.263 | ||||
09/05/2024 | 0.014 | 74.350 | 0 | 41.575 | ||||
08/05/2024 | 0.014 | 73.750 | 0 | 42.328 | ||||
07/05/2024 | 0.014 | 75.200 | 0 | 39.542 | ||||
06/05/2024 | 0.014 | 74.900 | 0 | 39.784 | ||||
03/05/2024 | 0.014 | 74.650 | 0 | 39.419 | ||||
02/05/2024 | 0.014 | 74.000 | 0 | 40.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |