20082 HSTENCT@EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20082 HSTENCT@EC2408A (CALL)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2024	0.068	347.600	10,950,000	36.820	5,500,000	0.073	5,450,000	0.074
26/04/2024	0.070	348.400	7,020,000	36.421	3,430,000	0.068	3,590,000	0.068
25/04/2024	0.053	339.400	7,940,000	36.000	3,900,000	0.062	3,970,000	0.062
24/04/2024	0.062	344.200	4,220,000	36.049	2,100,000	0.058	2,120,000	0.058
23/04/2024	0.047	332.400	4,000,000	36.620	2,000,000	0.041	2,000,000	0.040
22/04/2024	0.031	320.400	600,000	36.143	300,000	0.027	300,000	0.026
19/04/2024	0.020	303.800	0	36.941
18/04/2024	0.020	304.400	0	36.614
17/04/2024	0.019	300.800	0	37.111
16/04/2024	0.021	301.800	0	37.462
15/04/2024	0.023	304.400	0	37.298
12/04/2024	0.027	309.600	480,000	36.688	240,000	0.032	240,000	0.033
11/04/2024	0.032	315.000	1,320,000	36.450	660,000	0.030	660,000	0.031
10/04/2024	0.032	314.200	1,020,000	36.549	510,000	0.031	510,000	0.030
09/04/2024	0.027	305.000	480,000	37.624	240,000	0.034	240,000	0.034
08/04/2024	0.034	305.400	2,320,000	39.515	1,160,000	0.036	1,160,000	0.036
05/04/2024	0.039	310.000	2,120,000	39.037	1,060,000	0.037	1,060,000	0.037
03/04/2024	0.039	308.400	960,000	39.242	480,000	0.038	480,000	0.037
02/04/2024	0.041	309.200	2,400,000	39.340	1,200,000	0.041	1,200,000	0.041
28/03/2024	0.038	303.800	1,200,000	39.501	600,000	0.036	600,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.