Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 54.700 | 0 | 75.187 | ||||
24/04/2024 | 0.010 | 55.800 | 0 | 71.170 | ||||
23/04/2024 | 0.010 | 54.600 | 0 | 73.723 | ||||
22/04/2024 | 0.010 | 53.650 | 0 | 75.600 | ||||
19/04/2024 | 0.010 | 51.450 | 0 | 79.409 | ||||
18/04/2024 | 0.010 | 52.800 | 0 | 74.800 | ||||
17/04/2024 | 0.010 | 51.450 | 0 | 77.807 | ||||
16/04/2024 | 0.010 | 50.500 | 0 | 79.705 | ||||
15/04/2024 | 0.010 | 51.000 | 0 | 77.537 | ||||
12/04/2024 | 0.010 | 50.450 | 0 | 76.885 | ||||
11/04/2024 | 0.010 | 51.750 | 0 | 72.710 | ||||
10/04/2024 | 0.010 | 51.550 | 0 | 72.592 | ||||
09/04/2024 | 0.010 | 50.350 | 0 | 75.130 | ||||
08/04/2024 | 0.010 | 50.600 | 0 | 73.827 | ||||
05/04/2024 | 0.011 | 51.400 | 0 | 71.471 | ||||
03/04/2024 | 0.011 | 53.200 | 0 | 65.833 | ||||
02/04/2024 | 0.011 | 53.800 | 0 | 63.839 | ||||
28/03/2024 | 0.011 | 53.800 | 0 | 61.483 | ||||
27/03/2024 | 0.011 | 52.700 | 0 | 63.617 | ||||
26/03/2024 | 0.011 | 53.150 | 0 | 62.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |