Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 395.000 | 0 | 236.704 | ||||
17/05/2024 | 0.010 | 395.000 | 0 | 164.554 | ||||
16/05/2024 | 0.010 | 393.600 | 0 | 153.998 | ||||
14/05/2024 | 0.010 | 378.400 | 0 | 124.804 | ||||
13/05/2024 | 0.010 | 374.800 | 0 | 115.850 | ||||
10/05/2024 | 0.010 | 367.600 | 0 | 97.065 | ||||
09/05/2024 | 0.010 | 366.400 | 0 | 92.806 | ||||
08/05/2024 | 0.010 | 358.000 | 0 | 84.459 | ||||
07/05/2024 | 0.010 | 362.400 | 0 | 84.481 | ||||
06/05/2024 | 0.010 | 366.800 | 0 | 84.530 | ||||
03/05/2024 | 0.010 | 361.000 | 0 | 74.904 | ||||
02/05/2024 | 0.010 | 357.000 | 0 | 70.989 | ||||
30/04/2024 | 0.010 | 343.800 | 0 | 60.865 | ||||
29/04/2024 | 0.010 | 344.200 | 0 | 59.820 | ||||
26/04/2024 | 0.010 | 345.000 | 0 | 56.865 | ||||
25/04/2024 | 0.010 | 336.000 | 0 | 51.321 | ||||
24/04/2024 | 0.010 | 340.800 | 0 | 52.853 | ||||
23/04/2024 | 0.010 | 329.000 | 0 | 46.087 | ||||
22/04/2024 | 0.010 | 317.000 | 0 | 39.022 | ||||
19/04/2024 | 0.015 | 300.400 | 2,500,000 | 31.380 | 1,250,000 | 0.018 | 1,250,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |