Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 38.050 | 0 | 568.968 | ||||
19/09/2024 | 0.010 | 35.600 | 0 | 531.388 | ||||
17/09/2024 | 0.010 | 35.500 | 0 | 435.140 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 407.814 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 351.228 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 330.256 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 320.575 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 318.565 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 313.156 | ||||
06/09/2024 | 0 | 277.208 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 269.376 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 266.238 | ||||
03/09/2024 | 0.010 | 32.200 | 0 | 263.495 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 261.929 | ||||
30/08/2024 | 0.010 | 31.850 | 0 | 243.073 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 256.932 | ||||
28/08/2024 | 0.010 | 30.950 | 0 | 240.087 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 240.358 | ||||
26/08/2024 | 0.010 | 29.050 | 0 | 245.374 | ||||
23/08/2024 | 0.010 | 27.150 | 0 | 247.506 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |