Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2024 | 0.010 | 39.900 | 0 | 82.483 | ||||
04/06/2024 | 0.010 | 39.000 | 0 | 86.848 | ||||
03/06/2024 | 0.010 | 38.250 | 0 | 89.950 | ||||
31/05/2024 | 0.010 | 37.500 | 0 | 88.172 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 81.159 | ||||
29/05/2024 | 0.010 | 38.800 | 0 | 75.229 | ||||
28/05/2024 | 0.010 | 39.250 | 0 | 70.611 | ||||
27/05/2024 | 0.010 | 38.800 | 0 | 71.979 | ||||
24/05/2024 | 0.010 | 38.950 | 0 | 66.877 | ||||
23/05/2024 | 0.010 | 39.850 | 0 | 60.326 | ||||
22/05/2024 | 0.010 | 40.300 | 0 | 56.650 | ||||
21/05/2024 | 0.010 | 39.600 | 0 | 59.681 | ||||
20/05/2024 | 0.010 | 41.250 | 0 | 49.475 | ||||
17/05/2024 | 0.010 | 39.900 | 0 | 54.365 | ||||
16/05/2024 | 0.010 | 39.150 | 0 | 57.524 | ||||
14/05/2024 | 0.010 | 36.800 | 0 | 68.201 | ||||
13/05/2024 | 0.010 | 38.300 | 0 | 59.497 | ||||
10/05/2024 | 0.010 | 37.300 | 0 | 62.197 | ||||
09/05/2024 | 0.010 | 37.050 | 0 | 62.673 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 62.905 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |