Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.800 | 24.550 | 0 | 62.539 | ||||
26/04/2024 | 0.880 | 25.600 | 0 | 55.742 | ||||
25/04/2024 | 0.760 | 24.550 | 0 | 44.112 | ||||
24/04/2024 | 0.730 | 24.150 | 0 | 47.447 | ||||
23/04/2024 | 0.720 | 24.100 | 0 | 44.170 | ||||
22/04/2024 | 0.700 | 23.450 | 0 | 58.792 | ||||
19/04/2024 | 0.730 | 23.750 | 0 | 59.292 | ||||
18/04/2024 | 0.850 | 25.500 | 0 | 41.486 | ||||
17/04/2024 | 0.820 | 24.850 | 0 | 56.234 | ||||
16/04/2024 | 0.820 | 24.750 | 0 | 59.174 | ||||
15/04/2024 | 0.850 | 25.100 | 0 | 58.447 | ||||
12/04/2024 | 0.890 | 25.700 | 0 | 51.646 | ||||
11/04/2024 | 0.890 | 25.650 | 0 | 53.420 | ||||
10/04/2024 | 0.890 | 25.400 | 0 | 61.739 | ||||
09/04/2024 | 0.960 | 26.450 | 0 | 50.836 | ||||
08/04/2024 | 0.890 | 25.850 | 0 | 43.041 | ||||
05/04/2024 | 0.880 | 25.700 | 0 | 44.797 | ||||
03/04/2024 | 0.870 | 25.250 | 0 | 57.596 | ||||
02/04/2024 | 0.910 | 25.650 | 0 | 58.588 | ||||
28/03/2024 | 0.920 | 26.250 | 0 | 29.425 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |