Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 18.260 | 0 | 151.205 | ||||
18/06/2024 | 0.010 | 17.600 | 0 | 154.530 | ||||
17/06/2024 | 0.010 | 17.680 | 0 | 146.005 | ||||
14/06/2024 | 0.010 | 17.800 | 0 | 127.611 | ||||
13/06/2024 | 0.010 | 17.980 | 0 | 120.778 | ||||
12/06/2024 | 0.010 | 17.740 | 0 | 120.122 | ||||
11/06/2024 | 0.010 | 18.260 | 0 | 109.817 | ||||
07/06/2024 | 0.010 | 18.580 | 0 | 95.078 | ||||
06/06/2024 | 0.010 | 18.600 | 0 | 92.650 | ||||
05/06/2024 | 0.010 | 18.820 | 0 | 88.230 | ||||
04/06/2024 | 0.010 | 18.900 | 0 | 85.508 | ||||
03/06/2024 | 0.010 | 18.900 | 0 | 83.759 | ||||
31/05/2024 | 0.010 | 18.640 | 0 | 81.606 | ||||
30/05/2024 | 0.010 | 19.000 | 0 | 76.743 | ||||
29/05/2024 | 0.010 | 19.120 | 0 | 74.323 | ||||
28/05/2024 | 0.010 | 19.480 | 0 | 69.852 | ||||
27/05/2024 | 0.010 | 19.300 | 0 | 70.326 | ||||
24/05/2024 | 0.010 | 19.440 | 0 | 66.005 | ||||
23/05/2024 | 0.010 | 19.980 | 0 | 60.613 | ||||
22/05/2024 | 0.010 | 20.500 | 0 | 55.619 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |