Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 107.100 | 0 | 53.879 | ||||
25/04/2024 | 0.010 | 105.700 | 0 | 55.321 | ||||
24/04/2024 | 0.010 | 104.900 | 0 | 55.929 | ||||
23/04/2024 | 0.010 | 103.200 | 0 | 57.748 | ||||
22/04/2024 | 0.010 | 104.700 | 0 | 55.198 | ||||
19/04/2024 | 0.010 | 102.100 | 0 | 57.308 | ||||
18/04/2024 | 0.010 | 97.800 | 0 | 62.710 | ||||
17/04/2024 | 0.010 | 93.900 | 0 | 67.672 | ||||
16/04/2024 | 0.010 | 94.950 | 0 | 65.660 | ||||
15/04/2024 | 0.010 | 98.750 | 0 | 59.958 | ||||
12/04/2024 | 0.010 | 100.400 | 150,000 | 56.459 | 150,000 | 0.010 | ||
11/04/2024 | 0.011 | 100.300 | 0 | 57.491 | ||||
10/04/2024 | 0.011 | 101.400 | 0 | 55.648 | ||||
09/04/2024 | 0.011 | 98.600 | 0 | 58.889 | ||||
08/04/2024 | 0.011 | 99.350 | 200,000 | 57.501 | 200,000 | 0.011 | ||
05/04/2024 | 0.014 | 96.100 | 0 | 64.254 | ||||
03/04/2024 | 0.014 | 98.850 | 0 | 59.746 | ||||
02/04/2024 | 0.014 | 98.400 | 250,000 | 59.925 | 200,000 | 0.010 | 50,000 | 0.014 |
28/03/2024 | 0.010 | 93.500 | 0 | 59.406 | ||||
27/03/2024 | 0.010 | 95.950 | 0 | 56.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |