Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.017 | 4.980 | 0 | 113.076 | ||||
25/04/2024 | 0.017 | 4.790 | 0 | 116.818 | ||||
24/04/2024 | 0.017 | 4.760 | 0 | 117.038 | ||||
23/04/2024 | 0.017 | 4.740 | 0 | 116.990 | ||||
22/04/2024 | 0.017 | 4.570 | 0 | 120.452 | ||||
19/04/2024 | 0.017 | 4.710 | 0 | 115.891 | ||||
18/04/2024 | 0.017 | 4.870 | 0 | 111.948 | ||||
17/04/2024 | 0.017 | 4.880 | 0 | 111.318 | ||||
16/04/2024 | 0.017 | 4.920 | 0 | 110.051 | ||||
15/04/2024 | 0.017 | 5.210 | 0 | 103.731 | ||||
12/04/2024 | 0.017 | 5.330 | 0 | 100.289 | ||||
11/04/2024 | 0.017 | 5.620 | 0 | 94.574 | ||||
10/04/2024 | 0.017 | 5.570 | 0 | 95.136 | ||||
09/04/2024 | 0.017 | 5.410 | 0 | 97.729 | ||||
08/04/2024 | 0.017 | 5.300 | 0 | 99.446 | ||||
05/04/2024 | 0.017 | 5.300 | 0 | 98.421 | ||||
03/04/2024 | 0.017 | 5.420 | 0 | 95.545 | ||||
02/04/2024 | 0.017 | 5.570 | 0 | 92.518 | ||||
28/03/2024 | 0.017 | 5.640 | 0 | 89.794 | ||||
27/03/2024 | 0.017 | 5.270 | 0 | 96.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |