Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 69.650 | 0 | 50.832 | ||||
26/04/2024 | 0.010 | 71.050 | 0 | 37.182 | ||||
25/04/2024 | 0.010 | 70.800 | 0 | 36.317 | ||||
24/04/2024 | 0.010 | 70.450 | 0 | 35.944 | ||||
23/04/2024 | 0.010 | 69.550 | 0 | 37.467 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 35.442 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 34.263 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 33.981 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 32.779 | ||||
16/04/2024 | 0.010 | 67.850 | 0 | 34.608 | ||||
15/04/2024 | 0.010 | 68.450 | 0 | 32.180 | ||||
12/04/2024 | 0.010 | 67.900 | 0 | 31.393 | ||||
11/04/2024 | 0.010 | 68.700 | 0 | 28.819 | ||||
10/04/2024 | 0.010 | 68.950 | 0 | 27.653 | ||||
09/04/2024 | 0.010 | 68.050 | 0 | 29.196 | ||||
08/04/2024 | 0.010 | 67.900 | 0 | 28.993 | ||||
05/04/2024 | 0.010 | 67.150 | 0 | 29.129 | ||||
03/04/2024 | 0.010 | 67.550 | 0 | 27.359 | ||||
02/04/2024 | 0.010 | 67.750 | 0 | 26.513 | ||||
28/03/2024 | 0.010 | 66.900 | 0 | 26.323 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |