Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.010 | 38.250 | 0 | 176.425 | ||||
06/06/2024 | 0.010 | 41.200 | 0 | 160.611 | ||||
05/06/2024 | 0.010 | 41.600 | 0 | 156.839 | ||||
04/06/2024 | 0.010 | 41.550 | 0 | 155.100 | ||||
03/06/2024 | 0.010 | 42.600 | 0 | 148.855 | ||||
31/05/2024 | 0.010 | 40.950 | 0 | 150.443 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 160.435 | ||||
29/05/2024 | 0.010 | 38.200 | 0 | 158.703 | ||||
28/05/2024 | 0.010 | 39.050 | 0 | 153.420 | ||||
27/05/2024 | 0.010 | 38.550 | 0 | 153.925 | ||||
24/05/2024 | 0.010 | 37.350 | 0 | 154.368 | ||||
23/05/2024 | 0.010 | 39.950 | 0 | 142.372 | ||||
22/05/2024 | 0.010 | 41.750 | 0 | 134.220 | ||||
21/05/2024 | 0.010 | 39.650 | 0 | 140.915 | ||||
20/05/2024 | 0.010 | 42.200 | 0 | 130.175 | ||||
17/05/2024 | 0.010 | 42.150 | 0 | 126.957 | ||||
16/05/2024 | 0.010 | 42.100 | 0 | 126.055 | ||||
14/05/2024 | 0.010 | 42.200 | 0 | 123.644 | ||||
13/05/2024 | 0.010 | 40.350 | 0 | 129.061 | ||||
10/05/2024 | 0.010 | 41.050 | 0 | 123.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |