Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.210 | 132.400 | 880,000 | 51.350 | 855,000 | 0.187 | 5,000 | 0.210 |
14/05/2024 | 0.175 | 129.100 | 2,380,000 | 50.607 | 2,080,000 | 0.188 | ||
13/05/2024 | 0.180 | 129.300 | 8,132,500 | 50.789 | 2,260,000 | 0.175 | 5,862,500 | 0.176 |
10/05/2024 | 0.154 | 126.600 | 55,000 | 49.452 | 22,500 | 0.142 | 32,500 | 0.158 |
09/05/2024 | 0.148 | 125.700 | 0 | 49.627 | ||||
08/05/2024 | 0.146 | 124.400 | 0 | 51.879 | ||||
07/05/2024 | 0.151 | 124.800 | 5,000 | 51.669 | 5,000 | 0.150 | ||
06/05/2024 | 0.188 | 127.500 | 8,815,000 | 53.945 | 4,275,000 | 0.176 | 4,275,000 | 0.174 |
03/05/2024 | 0.183 | 127.000 | 11,140,000 | 52.323 | 5,637,500 | 0.168 | 5,302,500 | 0.168 |
02/05/2024 | 0.121 | 120.400 | 8,142,500 | 51.237 | 4,887,500 | 0.123 | 3,065,000 | 0.118 |
30/04/2024 | 0.081 | 114.800 | 5,332,500 | 50.193 | 2,540,000 | 0.085 | 2,790,000 | 0.080 |
29/04/2024 | 0.106 | 118.000 | 8,122,500 | 50.753 | 3,462,500 | 0.122 | 4,445,000 | 0.118 |
26/04/2024 | 0.104 | 117.700 | 28,200,000 | 49.446 | 14,960,000 | 0.100 | 12,435,000 | 0.094 |
25/04/2024 | 0.063 | 111.300 | 815,000 | 48.594 | 815,000 | 0.059 | ||
24/04/2024 | 0.065 | 111.200 | 16,202,500 | 49.027 | 6,315,000 | 0.054 | 8,570,000 | 0.055 |
23/04/2024 | 0.046 | 106.600 | 9,640,000 | 49.472 | 3,925,000 | 0.042 | 5,715,000 | 0.043 |
22/04/2024 | 0.028 | 100.500 | 15,895,000 | 50.423 | 7,947,500 | 0.032 | 7,947,500 | 0.031 |
19/04/2024 | 0.022 | 97.300 | 0 | 50.495 | ||||
18/04/2024 | 0.025 | 98.050 | 15,000 | 50.790 | 15,000 | 0.025 | ||
17/04/2024 | 0.026 | 98.750 | 100,000 | 49.954 | 100,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |