Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.015 | 63.100 | 50,000 | 111.169 | ||||
06/06/2024 | 0.015 | 63.100 | 0 | 110.442 | ||||
05/06/2024 | 0.015 | 64.500 | 0 | 110.580 | ||||
04/06/2024 | 0.015 | 63.288 | 0 | 108.649 | ||||
03/06/2024 | 0.015 | 59.538 | 0 | 115.678 | ||||
31/05/2024 | 0.015 | 60.538 | 0 | 111.489 | ||||
30/05/2024 | 0.015 | 62.138 | 0 | 107.603 | ||||
29/05/2024 | 0.015 | 65.638 | 0 | 100.250 | ||||
28/05/2024 | 0.015 | 66.638 | 0 | 97.830 | ||||
27/05/2024 | 0.015 | 66.588 | 0 | 97.351 | ||||
24/05/2024 | 0.015 | 66.938 | 0 | 95.058 | ||||
23/05/2024 | 0.015 | 68.938 | 0 | 91.040 | ||||
22/05/2024 | 0.015 | 72.188 | 0 | 85.105 | ||||
21/05/2024 | 0.015 | 71.488 | 0 | 85.823 | ||||
20/05/2024 | 0.015 | 74.188 | 10,000 | 81.028 | ||||
17/05/2024 | 0.012 | 72.788 | 0 | 77.682 | ||||
16/05/2024 | 0.012 | 68.988 | 0 | 83.153 | ||||
14/05/2024 | 0.012 | 66.488 | 0 | 86.314 | ||||
13/05/2024 | 0.012 | 66.338 | 0 | 86.123 | ||||
10/05/2024 | 0.012 | 67.188 | 0 | 83.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |