Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 5.320 | 0 | 101.962 | ||||
08/05/2024 | 0.010 | 5.130 | 0 | 105.272 | ||||
07/05/2024 | 0.010 | 5.340 | 0 | 100.633 | ||||
06/05/2024 | 0.010 | 5.430 | 0 | 98.458 | ||||
03/05/2024 | 0.010 | 5.520 | 0 | 95.481 | ||||
02/05/2024 | 0.010 | 5.460 | 50,000 | 96.169 | ||||
30/04/2024 | 0.010 | 4.960 | 0 | 105.016 | ||||
29/04/2024 | 0.010 | 5.050 | 0 | 102.764 | ||||
26/04/2024 | 0.010 | 4.980 | 0 | 102.859 | ||||
25/04/2024 | 0.010 | 4.790 | 0 | 106.287 | ||||
24/04/2024 | 0.010 | 4.760 | 0 | 106.473 | ||||
23/04/2024 | 0.010 | 4.740 | 0 | 106.415 | ||||
22/04/2024 | 0.010 | 4.570 | 0 | 109.579 | ||||
19/04/2024 | 0.010 | 4.710 | 0 | 105.345 | ||||
18/04/2024 | 0.010 | 4.870 | 0 | 101.709 | ||||
17/04/2024 | 0.010 | 4.880 | 0 | 101.120 | ||||
16/04/2024 | 0.010 | 4.920 | 0 | 99.941 | ||||
15/04/2024 | 0.010 | 5.210 | 0 | 94.118 | ||||
12/04/2024 | 0.010 | 5.330 | 0 | 90.925 | ||||
11/04/2024 | 0.010 | 5.620 | 0 | 85.660 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |