Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.010 | 4.790 | 0 | 126.472 | ||||
30/05/2024 | 0.010 | 4.900 | 0 | 123.092 | ||||
29/05/2024 | 0.010 | 4.960 | 0 | 120.983 | ||||
28/05/2024 | 0.010 | 5.170 | 0 | 115.540 | ||||
27/05/2024 | 0.010 | 5.160 | 0 | 115.122 | ||||
24/05/2024 | 0.010 | 5.060 | 0 | 115.459 | ||||
23/05/2024 | 0.010 | 5.230 | 0 | 111.146 | ||||
22/05/2024 | 0.010 | 5.410 | 0 | 106.803 | ||||
21/05/2024 | 0.010 | 5.530 | 0 | 103.859 | ||||
20/05/2024 | 0.010 | 5.830 | 0 | 97.538 | ||||
17/05/2024 | 0.010 | 5.830 | 0 | 96.063 | ||||
16/05/2024 | 0.010 | 5.580 | 0 | 100.292 | ||||
14/05/2024 | 0.010 | 5.500 | 0 | 100.860 | ||||
13/05/2024 | 0.010 | 5.590 | 50,000 | 98.652 | ||||
10/05/2024 | 0.010 | 5.660 | 0 | 95.957 | ||||
09/05/2024 | 0.010 | 5.320 | 0 | 101.962 | ||||
08/05/2024 | 0.010 | 5.130 | 0 | 105.272 | ||||
07/05/2024 | 0.010 | 5.340 | 0 | 100.633 | ||||
06/05/2024 | 0.010 | 5.430 | 0 | 98.458 | ||||
03/05/2024 | 0.010 | 5.520 | 0 | 95.481 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |