Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.016 | 10.420 | 0 | 60.005 | ||||
29/04/2024 | 0.016 | 10.540 | 0 | 57.906 | ||||
26/04/2024 | 0.016 | 10.300 | 0 | 59.447 | ||||
25/04/2024 | 0.016 | 10.120 | 0 | 61.250 | ||||
24/04/2024 | 0.016 | 10.040 | 0 | 61.766 | ||||
23/04/2024 | 0.016 | 9.510 | 0 | 68.153 | ||||
22/04/2024 | 0.016 | 9.380 | 0 | 69.339 | ||||
19/04/2024 | 0.016 | 9.000 | 0 | 72.807 | ||||
18/04/2024 | 0.016 | 9.060 | 0 | 71.452 | ||||
17/04/2024 | 0.016 | 8.830 | 0 | 74.022 | ||||
16/04/2024 | 0.016 | 8.770 | 0 | 74.286 | ||||
15/04/2024 | 0.016 | 8.920 | 0 | 71.734 | ||||
12/04/2024 | 0.016 | 8.880 | 0 | 70.752 | ||||
11/04/2024 | 0.016 | 9.250 | 0 | 65.538 | ||||
10/04/2024 | 0.016 | 9.370 | 0 | 63.605 | ||||
09/04/2024 | 0.016 | 9.300 | 0 | 64.037 | ||||
08/04/2024 | 0.016 | 9.280 | 0 | 63.861 | ||||
05/04/2024 | 0.016 | 9.310 | 0 | 62.268 | ||||
03/04/2024 | 0.016 | 9.460 | 0 | 59.722 | ||||
02/04/2024 | 0.016 | 9.530 | 0 | 58.523 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |