Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 105.000 | 0 | 137.063 | ||||
10/05/2024 | 0.010 | 105.500 | 0 | 125.205 | ||||
09/05/2024 | 0.010 | 107.200 | 0 | 118.576 | ||||
08/05/2024 | 0.010 | 109.400 | 0 | 111.360 | ||||
07/05/2024 | 0.010 | 115.000 | 0 | 98.084 | ||||
06/05/2024 | 0.010 | 117.800 | 0 | 90.861 | ||||
03/05/2024 | 0.010 | 111.000 | 0 | 97.526 | ||||
02/05/2024 | 0.010 | 107.600 | 0 | 101.823 | ||||
30/04/2024 | 0.010 | 104.000 | 0 | 104.735 | ||||
29/04/2024 | 0.010 | 101.300 | 0 | 107.853 | ||||
26/04/2024 | 0.010 | 98.900 | 0 | 107.135 | ||||
25/04/2024 | 0.010 | 93.500 | 0 | 115.242 | ||||
24/04/2024 | 0.015 | 96.550 | 0 | 118.395 | ||||
23/04/2024 | 0.015 | 98.350 | 0 | 113.418 | ||||
22/04/2024 | 0.015 | 97.450 | 0 | 113.531 | ||||
19/04/2024 | 0.015 | 106.300 | 0 | 94.321 | ||||
18/04/2024 | 0.015 | 114.800 | 0 | 79.969 | ||||
17/04/2024 | 0.015 | 114.900 | 0 | 78.867 | ||||
16/04/2024 | 0.015 | 110.500 | 0 | 84.516 | ||||
15/04/2024 | 0.015 | 116.200 | 0 | 75.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |