Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.058 | 12.380 | 1,100,000 | 39.929 | ||||
14/05/2024 | 0.035 | 11.640 | 100,000 | 41.832 | 100,000 | 0.032 | ||
13/05/2024 | 0.035 | 11.760 | 1,100,000 | 39.999 | 1,100,000 | 0.047 | ||
10/05/2024 | 0.030 | 11.560 | 0 | 39.757 | ||||
09/05/2024 | 0.025 | 11.020 | 0 | 43.869 | ||||
08/05/2024 | 0.025 | 10.920 | 0 | 44.801 | ||||
07/05/2024 | 0.025 | 11.200 | 0 | 41.160 | ||||
06/05/2024 | 0.025 | 11.180 | 0 | 41.140 | ||||
03/05/2024 | 0.025 | 11.220 | 0 | 39.926 | ||||
02/05/2024 | 0.021 | 10.820 | 0 | 42.350 | ||||
30/04/2024 | 0.021 | 10.420 | 0 | 46.465 | ||||
29/04/2024 | 0.021 | 10.540 | 0 | 44.819 | ||||
26/04/2024 | 0.021 | 10.300 | 0 | 46.797 | ||||
25/04/2024 | 0.021 | 10.120 | 0 | 48.609 | ||||
24/04/2024 | 0.021 | 10.040 | 0 | 49.268 | ||||
23/04/2024 | 0.021 | 9.510 | 0 | 55.203 | ||||
22/04/2024 | 0.021 | 9.380 | 0 | 56.481 | ||||
19/04/2024 | 0.021 | 9.000 | 0 | 60.239 | ||||
18/04/2024 | 0.021 | 9.060 | 0 | 59.194 | ||||
17/04/2024 | 0.021 | 8.830 | 0 | 61.744 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |