Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.063 | 12.060 | 43,300,000 | 23.476 | 21,600,000 | 0.063 | 21,700,000 | 0.063 |
25/04/2024 | 0.054 | 11.890 | 0 | 23.318 | ||||
24/04/2024 | 0.053 | 11.880 | 0 | 23.160 | ||||
23/04/2024 | 0.058 | 11.850 | 0 | 24.145 | ||||
22/04/2024 | 0.059 | 11.830 | 0 | 24.424 | ||||
19/04/2024 | 0.059 | 11.820 | 0 | 24.310 | ||||
18/04/2024 | 0.064 | 11.870 | 7,800,000 | 24.671 | 3,900,000 | 0.068 | 3,900,000 | 0.068 |
17/04/2024 | 0.061 | 11.850 | 0 | 24.269 | ||||
16/04/2024 | 0.057 | 11.690 | 0 | 24.838 | ||||
15/04/2024 | 0.060 | 11.800 | 0 | 24.374 | ||||
12/04/2024 | 0.049 | 11.540 | 0 | 24.344 | ||||
11/04/2024 | 0.055 | 11.740 | 0 | 23.752 | ||||
10/04/2024 | 0.056 | 11.710 | 0 | 24.111 | ||||
09/04/2024 | 0.058 | 11.670 | 0 | 24.727 | ||||
08/04/2024 | 0.062 | 11.790 | 0 | 24.351 | ||||
05/04/2024 | 0.064 | 11.840 | 2,010,000 | 24.077 | 1,005,000 | 0.060 | 1,005,000 | 0.065 |
03/04/2024 | 0.066 | 11.830 | 0 | 24.363 | ||||
02/04/2024 | 0.066 | 11.820 | 0 | 24.333 | ||||
28/03/2024 | 0.062 | 11.740 | 0 | 24.039 | ||||
27/03/2024 | 0.062 | 11.710 | 0 | 24.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |