Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 35.250 | 0 | 127.790 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 127.640 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 132.587 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 134.085 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 125.406 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 119.334 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 124.337 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 122.349 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 115.829 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 105.316 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 91.995 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 89.673 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 88.864 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 85.975 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 79.416 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 73.316 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 70.692 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 69.235 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 70.031 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 67.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |