Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.016 | 35.000 | 0 | 482.415 | ||||
23/04/2024 | 0.016 | 34.900 | 0 | 342.908 | ||||
22/04/2024 | 0.016 | 34.550 | 0 | 285.260 | ||||
19/04/2024 | 0.016 | 33.650 | 0 | 211.451 | ||||
18/04/2024 | 0.016 | 34.050 | 0 | 191.644 | ||||
17/04/2024 | 0.016 | 34.200 | 0 | 177.813 | ||||
16/04/2024 | 0.016 | 36.800 | 0 | 145.141 | ||||
15/04/2024 | 0.016 | 38.700 | 0 | 122.872 | ||||
12/04/2024 | 0.016 | 39.800 | 0 | 100.397 | ||||
11/04/2024 | 0.016 | 40.600 | 0 | 91.703 | ||||
10/04/2024 | 0.016 | 40.900 | 0 | 86.767 | ||||
09/04/2024 | 0.016 | 40.850 | 0 | 84.275 | ||||
08/04/2024 | 0.016 | 40.600 | 0 | 83.144 | ||||
05/04/2024 | 0.016 | 40.600 | 0 | 76.586 | ||||
03/04/2024 | 0.016 | 40.600 | 0 | 72.977 | ||||
02/04/2024 | 0.016 | 41.000 | 0 | 69.405 | ||||
28/03/2024 | 0.016 | 39.300 | 0 | 70.351 | ||||
27/03/2024 | 0.016 | 39.600 | 0 | 67.783 | ||||
26/03/2024 | 0.016 | 39.800 | 0 | 65.780 | ||||
25/03/2024 | 0.016 | 39.450 | 0 | 66.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |