Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 17,651.150 | 0 | 60.063 | ||||
25/04/2024 | 0.010 | 17,284.540 | 0 | 64.098 | ||||
24/04/2024 | 0.010 | 17,201.270 | 0 | 59.763 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 64.375 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 67.310 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 62.158 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 56.141 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 56.238 | ||||
16/04/2024 | 0.010 | 16,248.970 | 0 | 54.073 | ||||
15/04/2024 | 0.010 | 16,600.460 | 0 | 46.074 | ||||
12/04/2024 | 0.010 | 16,721.690 | 0 | 39.916 | ||||
11/04/2024 | 0.010 | 17,095.030 | 0 | 33.117 | ||||
10/04/2024 | 0.010 | 17,139.170 | 0 | 31.589 | ||||
09/04/2024 | 0.010 | 16,828.070 | 0 | 35.284 | ||||
08/04/2024 | 0.010 | 16,732.850 | 0 | 35.772 | ||||
05/04/2024 | 0.010 | 16,723.920 | 0 | 33.581 | ||||
03/04/2024 | 0.010 | 16,725.100 | 0 | 32.242 | ||||
02/04/2024 | 0.010 | 16,931.520 | 50,000 | 29.083 | ||||
28/03/2024 | 0.010 | 16,541.420 | 0 | 31.160 | ||||
27/03/2024 | 0.010 | 16,392.840 | 0 | 32.329 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |