Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.011 | 75.300 | 0 | 47.429 | ||||
25/04/2024 | 0.011 | 73.000 | 0 | 51.192 | ||||
24/04/2024 | 0.011 | 72.500 | 0 | 51.675 | ||||
23/04/2024 | 0.011 | 69.800 | 0 | 56.175 | ||||
22/04/2024 | 0.011 | 68.450 | 0 | 58.235 | ||||
19/04/2024 | 0.011 | 66.700 | 0 | 60.120 | ||||
18/04/2024 | 0.011 | 67.900 | 0 | 57.448 | ||||
17/04/2024 | 0.011 | 68.000 | 0 | 56.836 | ||||
16/04/2024 | 0.011 | 68.450 | 0 | 55.599 | ||||
15/04/2024 | 0.011 | 70.400 | 0 | 51.756 | ||||
12/04/2024 | 0.011 | 71.650 | 0 | 48.535 | ||||
11/04/2024 | 0.011 | 74.200 | 0 | 43.979 | ||||
10/04/2024 | 0.011 | 73.950 | 0 | 44.082 | ||||
09/04/2024 | 0.011 | 70.500 | 0 | 49.455 | ||||
08/04/2024 | 0.011 | 70.400 | 0 | 49.291 | ||||
05/04/2024 | 0.011 | 70.050 | 0 | 48.906 | ||||
03/04/2024 | 0.011 | 70.350 | 0 | 47.803 | ||||
02/04/2024 | 0.011 | 71.000 | 0 | 46.445 | ||||
28/03/2024 | 0.011 | 70.250 | 0 | 46.228 | ||||
27/03/2024 | 0.011 | 68.800 | 0 | 48.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |