Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.014 | 35.800 | 0 | 39.262 | ||||
16/05/2024 | 0.014 | 35.350 | 0 | 40.304 | ||||
14/05/2024 | 0.014 | 35.200 | 0 | 40.299 | ||||
13/05/2024 | 0.014 | 35.450 | 0 | 39.397 | ||||
10/05/2024 | 0.014 | 34.650 | 0 | 40.980 | ||||
09/05/2024 | 0.014 | 33.900 | 0 | 42.857 | ||||
08/05/2024 | 0.014 | 33.650 | 0 | 43.343 | ||||
07/05/2024 | 0.014 | 34.350 | 0 | 41.183 | ||||
06/05/2024 | 0.014 | 34.000 | 0 | 41.941 | ||||
03/05/2024 | 0.014 | 34.000 | 0 | 41.336 | ||||
02/05/2024 | 0.014 | 34.000 | 0 | 41.140 | ||||
30/04/2024 | 0.014 | 33.650 | 0 | 41.724 | ||||
29/04/2024 | 0.014 | 33.500 | 0 | 41.936 | ||||
26/04/2024 | 0.014 | 33.400 | 0 | 41.636 | ||||
25/04/2024 | 0.014 | 32.750 | 0 | 43.200 | ||||
24/04/2024 | 0.014 | 32.250 | 0 | 44.372 | ||||
23/04/2024 | 0.014 | 31.650 | 0 | 45.792 | ||||
22/04/2024 | 0.014 | 31.450 | 0 | 46.148 | ||||
19/04/2024 | 0.014 | 31.100 | 0 | 46.528 | ||||
18/04/2024 | 0.014 | 31.150 | 0 | 46.193 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |