Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 19.820 | 0 | 90.339 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 88.948 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 83.679 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 80.870 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 78.362 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 77.073 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 68.445 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 68.797 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 67.186 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 62.923 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 59.528 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 59.641 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 57.642 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 52.029 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 51.996 | ||||
23/04/2024 | 0.011 | 16.180 | 53,000 | 49.180 | ||||
22/04/2024 | 0.012 | 15.820 | 360,000 | 47.005 | 6,000 | 0.012 | ||
19/04/2024 | 0.012 | 15.800 | 2,463,000 | 45.753 | 413,000 | 0.012 | 1,100,000 | 0.012 |
18/04/2024 | 0.011 | 16.380 | 0 | 48.627 | ||||
17/04/2024 | 0.011 | 16.280 | 200,000 | 47.584 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |