Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.325 | 60.450 | 0 | 42.182 | ||||
30/05/2024 | 0.325 | 59.800 | 0 | 38.833 | ||||
29/05/2024 | 0.320 | 60.400 | 0 | 33.326 | ||||
28/05/2024 | 0.320 | 60.459 | 0 | 40.225 | ||||
27/05/2024 | 0.320 | 60.559 | 0 | 40.648 | ||||
24/05/2024 | 0.330 | 59.259 | 0 | 37.299 | ||||
23/05/2024 | 0.315 | 60.459 | 0 | 38.227 | ||||
22/05/2024 | 0.305 | 61.109 | 0 | 37.940 | ||||
21/05/2024 | 0.305 | 61.459 | 0 | 39.177 | ||||
20/05/2024 | 0.275 | 63.959 | 0 | 40.100 | ||||
17/05/2024 | 0.275 | 64.109 | 0 | 40.441 | ||||
16/05/2024 | 0.300 | 62.009 | 0 | 39.677 | ||||
14/05/2024 | 0.300 | 61.709 | 0 | 38.214 | ||||
13/05/2024 | 0.290 | 63.209 | 0 | 41.131 | ||||
10/05/2024 | 0.295 | 63.009 | 0 | 41.635 | ||||
09/05/2024 | 0.315 | 61.609 | 0 | 42.097 | ||||
08/05/2024 | 0.325 | 60.059 | 0 | 38.485 | ||||
07/05/2024 | 0.325 | 60.059 | 0 | 38.480 | ||||
06/05/2024 | 0.320 | 61.309 | 0 | 42.251 | ||||
03/05/2024 | 0.335 | 60.159 | 0 | 41.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |