Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.165 | 17,284.540 | 100,000 | 33.386 | 100,000 | 0.168 | ||
24/04/2024 | 0.175 | 17,201.270 | 100,000 | 34.327 | 100,000 | 0.179 | ||
23/04/2024 | 0.210 | 16,828.930 | 0 | 35.399 | ||||
22/04/2024 | 0.244 | 16,511.690 | 0 | 37.741 | ||||
19/04/2024 | 0.270 | 16,224.140 | 0 | 35.680 | ||||
18/04/2024 | 0.260 | 16,385.870 | 0 | 38.366 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 36.476 | ||||
16/04/2024 | 0.270 | 16,248.970 | 20,000 | 36.050 | 20,000 | 0.260 | ||
15/04/2024 | 0.232 | 16,600.460 | 0 | 32.911 | ||||
12/04/2024 | 0.221 | 16,721.690 | 0 | 32.020 | ||||
11/04/2024 | 0.183 | 17,095.030 | 0 | 29.344 | ||||
10/04/2024 | 0.182 | 17,139.170 | 0 | 30.111 | ||||
09/04/2024 | 0.212 | 16,828.070 | 0 | 31.226 | ||||
08/04/2024 | 0.222 | 16,732.850 | 0 | 31.638 | ||||
05/04/2024 | 0.222 | 16,723.920 | 0 | 30.448 | ||||
03/04/2024 | 0.222 | 16,725.100 | 0 | 30.036 | ||||
02/04/2024 | 0.204 | 16,931.520 | 0 | 29.805 | ||||
28/03/2024 | 0.239 | 16,541.420 | 0 | 28.774 | ||||
27/03/2024 | 0.250 | 16,392.840 | 0 | 27.309 | ||||
26/03/2024 | 0.233 | 16,618.320 | 0 | 28.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |