Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.039 | 6,452.060 | 0 | 32.162 | ||||
07/06/2024 | 0.038 | 6,510.370 | 0 | 32.354 | ||||
06/06/2024 | 0.036 | 6,555.060 | 0 | 32.376 | ||||
05/06/2024 | 0.038 | 6,542.470 | 0 | 32.628 | ||||
04/06/2024 | 0.038 | 6,554.320 | 0 | 32.714 | ||||
03/06/2024 | 0.040 | 6,531.990 | 0 | 32.754 | ||||
31/05/2024 | 0.049 | 6,392.580 | 0 | 32.349 | ||||
30/05/2024 | 0.044 | 6,462.950 | 0 | 32.175 | ||||
29/05/2024 | 0.037 | 6,557.480 | 0 | 31.708 | ||||
28/05/2024 | 0.032 | 6,686.130 | 0 | 32.086 | ||||
27/05/2024 | 0.033 | 6,688.130 | 0 | 32.290 | ||||
24/05/2024 | 0.037 | 6,605.240 | 0 | 31.841 | ||||
23/05/2024 | 0.032 | 6,701.780 | 0 | 31.726 | ||||
22/05/2024 | 0.028 | 6,817.680 | 0 | 32.000 | ||||
21/05/2024 | 0.028 | 6,820.970 | 0 | 31.889 | ||||
20/05/2024 | 0.023 | 6,964.990 | 0 | 31.950 | ||||
17/05/2024 | 0.023 | 6,934.700 | 250,000 | 31.188 | 250,000 | 0.023 | ||
16/05/2024 | 0.028 | 6,871.380 | 0 | 31.978 | ||||
14/05/2024 | 0.034 | 6,741.410 | 0 | 31.796 | ||||
13/05/2024 | 0.034 | 6,761.640 | 0 | 31.965 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |