Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.016 | 4.350 | 0 | 69.921 | ||||
08/05/2024 | 0.016 | 4.290 | 0 | 64.399 | ||||
07/05/2024 | 0.016 | 4.310 | 0 | 63.594 | ||||
06/05/2024 | 0.016 | 4.290 | 0 | 60.781 | ||||
03/05/2024 | 0.016 | 4.280 | 0 | 55.855 | ||||
02/05/2024 | 0.016 | 4.230 | 0 | 52.164 | ||||
30/04/2024 | 0.016 | 4.230 | 0 | 49.967 | ||||
29/04/2024 | 0.016 | 4.200 | 0 | 47.595 | ||||
26/04/2024 | 0.016 | 4.150 | 0 | 42.791 | ||||
25/04/2024 | 0.016 | 4.170 | 0 | 42.967 | ||||
24/04/2024 | 0.016 | 4.140 | 0 | 40.946 | ||||
23/04/2024 | 0.016 | 4.120 | 0 | 39.459 | ||||
22/04/2024 | 0.016 | 4.100 | 0 | 37.994 | ||||
19/04/2024 | 0.016 | 4.110 | 0 | 36.808 | ||||
18/04/2024 | 0.016 | 4.110 | 0 | 36.317 | ||||
17/04/2024 | 0.016 | 4.020 | 0 | 32.129 | ||||
16/04/2024 | 0.016 | 4.000 | 0 | 30.884 | ||||
15/04/2024 | 0.016 | 4.030 | 0 | 31.748 | ||||
12/04/2024 | 0.016 | 3.990 | 0 | 29.055 | ||||
11/04/2024 | 0.016 | 4.070 | 0 | 31.858 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |