Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 5.970 | 0 | 49.671 | ||||
24/04/2024 | 0.013 | 5.920 | 0 | 50.407 | ||||
23/04/2024 | 0.010 | 5.730 | 0 | 50.751 | ||||
22/04/2024 | 0.010 | 5.700 | 5,000 | 51.059 | 5,000 | 0.010 | ||
19/04/2024 | 0.013 | 5.700 | 0 | 53.420 | ||||
18/04/2024 | 0.013 | 5.720 | 0 | 52.721 | ||||
17/04/2024 | 0.013 | 5.660 | 0 | 53.662 | ||||
16/04/2024 | 0.015 | 5.520 | 0 | 58.264 | ||||
15/04/2024 | 0.015 | 5.700 | 0 | 54.178 | ||||
12/04/2024 | 0.017 | 5.790 | 0 | 53.230 | ||||
11/04/2024 | 0.017 | 5.900 | 0 | 50.718 | ||||
10/04/2024 | 0.017 | 5.880 | 0 | 50.865 | ||||
09/04/2024 | 0.015 | 5.750 | 0 | 51.531 | ||||
08/04/2024 | 0.015 | 5.610 | 0 | 54.090 | ||||
05/04/2024 | 0.015 | 5.400 | 0 | 57.580 | ||||
03/04/2024 | 0.015 | 5.690 | 180,000 | 51.223 | 180,000 | 0.015 | ||
02/04/2024 | 0.015 | 5.650 | 0 | 51.736 | ||||
28/03/2024 | 0.015 | 5.480 | 0 | 51.612 | ||||
27/03/2024 | 0.015 | 5.390 | 0 | 53.131 | ||||
26/03/2024 | 0.015 | 5.410 | 0 | 52.556 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |