Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.013 | 5.830 | 0 | 103.342 | ||||
17/05/2024 | 0.013 | 5.830 | 0 | 101.779 | ||||
16/05/2024 | 0.013 | 5.580 | 0 | 106.217 | ||||
14/05/2024 | 0.013 | 5.500 | 0 | 106.807 | ||||
13/05/2024 | 0.013 | 5.590 | 0 | 104.481 | ||||
10/05/2024 | 0.013 | 5.660 | 0 | 101.640 | ||||
09/05/2024 | 0.013 | 5.320 | 0 | 107.945 | ||||
08/05/2024 | 0.013 | 5.130 | 0 | 111.428 | ||||
07/05/2024 | 0.013 | 5.340 | 0 | 106.547 | ||||
06/05/2024 | 0.013 | 5.430 | 0 | 104.258 | ||||
03/05/2024 | 0.013 | 5.520 | 0 | 101.118 | ||||
02/05/2024 | 0.013 | 5.460 | 0 | 101.834 | ||||
30/04/2024 | 0.013 | 4.960 | 0 | 111.135 | ||||
29/04/2024 | 0.013 | 5.050 | 0 | 108.762 | ||||
26/04/2024 | 0.013 | 4.980 | 0 | 108.857 | ||||
25/04/2024 | 0.013 | 4.790 | 0 | 112.460 | ||||
24/04/2024 | 0.013 | 4.760 | 0 | 112.654 | ||||
23/04/2024 | 0.013 | 4.740 | 0 | 112.592 | ||||
22/04/2024 | 0.013 | 4.570 | 0 | 115.921 | ||||
19/04/2024 | 0.013 | 4.710 | 0 | 111.457 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |