Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 35.950 | 0 | ||||||
29/04/2024 | 36.600 | 0 | ||||||
26/04/2024 | 35.800 | 0 | ||||||
25/04/2024 | 35.250 | 0 | ||||||
24/04/2024 | 34.400 | 0 | ||||||
23/04/2024 | 33.000 | 0 | ||||||
22/04/2024 | 32.050 | 0 | ||||||
19/04/2024 | 31.150 | 0 | ||||||
18/04/2024 | 31.400 | 0 | ||||||
17/04/2024 | 30.150 | 0 | ||||||
16/04/2024 | 29.900 | 0 | ||||||
15/04/2024 | 30.350 | 0 | ||||||
12/04/2024 | 30.650 | 0 | ||||||
11/04/2024 | 32.500 | 0 | ||||||
10/04/2024 | 32.550 | 0 | ||||||
09/04/2024 | 32.350 | 0 | ||||||
08/04/2024 | 32.550 | 0 | ||||||
05/04/2024 | 32.900 | 0 | ||||||
03/04/2024 | 33.600 | 0 | ||||||
02/04/2024 | 33.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |