Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.036 | 34.200 | 0 | 42.891 | ||||
25/04/2024 | 0.036 | 34.100 | 0 | 43.012 | ||||
24/04/2024 | 0.025 | 33.050 | 0 | 42.826 | ||||
23/04/2024 | 0.025 | 32.450 | 0 | 44.802 | ||||
22/04/2024 | 0.025 | 32.300 | 0 | 45.095 | ||||
19/04/2024 | 0.027 | 32.550 | 0 | 44.140 | ||||
18/04/2024 | 0.027 | 32.650 | 0 | 43.499 | ||||
17/04/2024 | 0.022 | 31.750 | 0 | 44.485 | ||||
16/04/2024 | 0.022 | 31.350 | 0 | 45.694 | ||||
15/04/2024 | 0.026 | 31.750 | 0 | 45.686 | ||||
12/04/2024 | 0.026 | 31.600 | 0 | 45.469 | ||||
11/04/2024 | 0.026 | 31.900 | 0 | 44.113 | ||||
10/04/2024 | 0.026 | 32.050 | 0 | 43.325 | ||||
09/04/2024 | 0.023 | 31.550 | 0 | 43.652 | ||||
08/04/2024 | 0.023 | 31.400 | 0 | 43.953 | ||||
05/04/2024 | 0.023 | 30.900 | 0 | 45.034 | ||||
03/04/2024 | 0.024 | 30.900 | 0 | 45.001 | ||||
02/04/2024 | 0.027 | 31.450 | 65,000 | 44.003 | 65,000 | 0.027 | ||
28/03/2024 | 0.025 | 30.950 | 0 | 43.885 | ||||
27/03/2024 | 0.025 | 30.950 | 0 | 43.673 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |