Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.249 | 10.120 | 180,000 | 38.688 | 90,000 | 0.245 | 90,000 | 0.246 |
24/04/2024 | 0.250 | 10.040 | 560,000 | 37.907 | 280,000 | 0.262 | 280,000 | 0.263 |
23/04/2024 | 0.305 | 9.510 | 0 | 39.495 | ||||
22/04/2024 | 0.320 | 9.380 | 0 | 39.898 | ||||
19/04/2024 | 0.345 | 9.000 | 0 | 37.960 | ||||
18/04/2024 | 0.345 | 9.060 | 0 | 38.851 | ||||
17/04/2024 | 0.370 | 8.830 | 0 | 38.977 | ||||
16/04/2024 | 0.370 | 8.770 | 0 | 38.000 | ||||
15/04/2024 | 0.355 | 8.920 | 0 | 38.136 | ||||
12/04/2024 | 0.355 | 8.880 | 0 | 37.402 | ||||
11/04/2024 | 0.325 | 9.250 | 0 | 38.491 | ||||
10/04/2024 | 0.320 | 9.370 | 0 | 39.375 | ||||
09/04/2024 | 0.325 | 9.300 | 0 | 39.114 | ||||
08/04/2024 | 0.325 | 9.280 | 0 | 38.806 | ||||
05/04/2024 | 0.320 | 9.310 | 0 | 38.399 | ||||
03/04/2024 | 0.310 | 9.460 | 0 | 38.889 | ||||
02/04/2024 | 0.310 | 9.530 | 0 | 39.878 | ||||
28/03/2024 | 0.320 | 9.390 | 0 | 38.578 | ||||
27/03/2024 | 0.360 | 8.930 | 0 | 37.732 | ||||
26/03/2024 | 0.345 | 9.150 | 0 | 38.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |