Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.015 | 32.750 | 0 | 226.994 | ||||
05/06/2024 | 0.015 | 32.700 | 0 | 223.198 | ||||
04/06/2024 | 0.015 | 32.300 | 0 | 221.772 | ||||
03/06/2024 | 0.015 | 32.650 | 0 | 215.888 | ||||
31/05/2024 | 0.015 | 32.350 | 0 | 207.534 | ||||
30/05/2024 | 0.015 | 31.800 | 0 | 207.639 | ||||
29/05/2024 | 0.015 | 32.400 | 0 | 201.199 | ||||
28/05/2024 | 0.015 | 32.350 | 0 | 198.655 | ||||
27/05/2024 | 0.015 | 32.550 | 0 | 194.834 | ||||
24/05/2024 | 0.015 | 31.800 | 0 | 191.345 | ||||
23/05/2024 | 0.015 | 32.800 | 0 | 183.726 | ||||
22/05/2024 | 0.015 | 34.650 | 0 | 172.331 | ||||
21/05/2024 | 0.015 | 30.650 | 0 | 190.648 | ||||
20/05/2024 | 0.015 | 34.250 | 0 | 170.258 | ||||
17/05/2024 | 0.015 | 31.850 | 0 | 176.195 | ||||
16/05/2024 | 0.015 | 31.450 | 0 | 176.322 | ||||
14/05/2024 | 0.015 | 30.850 | 0 | 175.707 | ||||
13/05/2024 | 0.015 | 30.750 | 0 | 174.458 | ||||
10/05/2024 | 0.015 | 31.950 | 0 | 163.829 | ||||
09/05/2024 | 0.015 | 32.000 | 0 | 162.091 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |