Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.030 | 75.300 | 6,885,000 | 35.721 | ||||
25/04/2024 | 0.021 | 73.000 | 3,095,000 | 35.124 | ||||
24/04/2024 | 0.023 | 72.500 | 11,290,000 | 36.790 | ||||
23/04/2024 | 0.015 | 69.800 | 1,650,000 | 36.274 | ||||
22/04/2024 | 0.014 | 68.450 | 700,000 | 37.490 | ||||
19/04/2024 | 0.011 | 66.700 | 6,495,000 | 37.351 | ||||
18/04/2024 | 0.012 | 67.900 | 410,000 | 36.203 | ||||
17/04/2024 | 0.012 | 68.000 | 2,330,000 | 35.895 | ||||
16/04/2024 | 0.014 | 68.450 | 6,405,000 | 36.474 | ||||
15/04/2024 | 0.017 | 70.400 | 2,510,000 | 35.282 | ||||
12/04/2024 | 0.020 | 71.650 | 3,780,000 | 34.583 | ||||
11/04/2024 | 0.028 | 74.200 | 1,110,000 | 34.207 | ||||
10/04/2024 | 0.028 | 73.950 | 15,155,000 | 34.458 | ||||
09/04/2024 | 0.018 | 70.500 | 0 | 34.792 | ||||
08/04/2024 | 0.018 | 70.400 | 1,345,000 | 34.794 | ||||
05/04/2024 | 0.017 | 70.050 | 2,050,000 | 34.318 | ||||
03/04/2024 | 0.019 | 70.350 | 1,470,000 | 34.694 | ||||
02/04/2024 | 0.020 | 71.000 | 1,395,000 | 34.088 | ||||
28/03/2024 | 0.019 | 70.250 | 6,600,000 | 33.991 | ||||
27/03/2024 | 0.018 | 68.800 | 5,010,000 | 35.406 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |