Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.016 | 12.040 | 0 | 128.446 | ||||
30/04/2024 | 0.016 | 11.140 | 0 | 136.839 | ||||
29/04/2024 | 0.016 | 11.220 | 0 | 134.532 | ||||
26/04/2024 | 0.016 | 11.040 | 0 | 133.031 | ||||
25/04/2024 | 0.016 | 10.480 | 0 | 138.835 | ||||
24/04/2024 | 0.016 | 10.520 | 0 | 137.114 | ||||
23/04/2024 | 0.016 | 10.460 | 0 | 136.663 | ||||
22/04/2024 | 0.016 | 10.180 | 0 | 139.065 | ||||
19/04/2024 | 0.016 | 9.780 | 0 | 140.816 | ||||
18/04/2024 | 0.016 | 10.080 | 0 | 135.856 | ||||
17/04/2024 | 0.016 | 9.750 | 0 | 138.996 | ||||
16/04/2024 | 0.016 | 9.720 | 0 | 138.307 | ||||
15/04/2024 | 0.016 | 10.300 | 0 | 130.059 | ||||
12/04/2024 | 0.016 | 10.280 | 0 | 127.442 | ||||
11/04/2024 | 0.016 | 11.080 | 0 | 117.510 | ||||
10/04/2024 | 0.016 | 11.420 | 0 | 113.076 | ||||
09/04/2024 | 0.016 | 11.400 | 0 | 112.493 | ||||
08/04/2024 | 0.016 | 11.140 | 0 | 114.434 | ||||
05/04/2024 | 0.016 | 11.100 | 0 | 112.567 | ||||
03/04/2024 | 0.016 | 11.500 | 0 | 107.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |