Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21506 UBCP&CC@EC2405A (CALL)
Nominal 
0.230 +0.142 (+161.364%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/05/2024 | 0.088 | 4.830 | 4,270,000 | 25.105 | 1,294,000 | 0.098 | 1,684,000 | 0.097 |
| 08/05/2024 | 0.102 | 4.830 | 4,028,000 | 27.551 | 1,430,000 | 0.117 | 920,000 | 0.108 |
| 07/05/2024 | 0.095 | 4.810 | 4,650,000 | 27.221 | 4,000 | 0.088 | 4,202,000 | 0.098 |
| 06/05/2024 | 0.074 | 4.760 | 4,164,000 | 26.284 | 3,510,000 | 0.064 | 152,000 | 0.069 |
| 03/05/2024 | 0.063 | 4.680 | 2,972,000 | 28.001 | 1,572,000 | 0.057 | 1,400,000 | 0.059 |
| 02/05/2024 | 0.050 | 4.620 | 3,796,000 | 28.261 | 320,000 | 0.061 | 3,446,000 | 0.057 |
| 30/04/2024 | 0.083 | 4.720 | 2,156,000 | 27.851 | 1,336,000 | 0.105 | 530,000 | 0.095 |
| 29/04/2024 | 0.065 | 4.670 | 9,610,000 | 26.976 | 3,370,000 | 0.067 | 5,120,000 | 0.067 |
| 26/04/2024 | 0.134 | 4.800 | 1,440,000 | 29.367 | 860,000 | 0.145 | 500,000 | 0.146 |
| 25/04/2024 | 0.113 | 4.770 | 8,572,000 | 27.459 | 4,292,000 | 0.099 | 3,880,000 | 0.097 |
| 24/04/2024 | 0.096 | 4.710 | 5,730,000 | 28.159 | 2,560,000 | 0.109 | 2,490,000 | 0.110 |
| 23/04/2024 | 0.103 | 4.710 | 8,494,000 | 28.949 | 4,272,000 | 0.086 | 3,412,000 | 0.081 |
| 22/04/2024 | 0.078 | 4.620 | 13,328,000 | 29.487 | 7,400,000 | 0.106 | 5,648,000 | 0.094 |
| 19/04/2024 | 0.095 | 4.650 | 22,290,000 | 29.616 | 11,140,000 | 0.086 | 10,990,000 | 0.089 |
| 18/04/2024 | 0.074 | 4.580 | 12,650,000 | 29.323 | 5,930,000 | 0.066 | 6,020,000 | 0.065 |
| 17/04/2024 | 0.065 | 4.520 | 1,240,000 | 30.320 | 120,000 | 0.063 | 1,120,000 | 0.067 |
| 16/04/2024 | 0.079 | 4.560 | 14,680,000 | 30.587 | 6,680,000 | 0.091 | 7,974,000 | 0.090 |
| 15/04/2024 | 0.107 | 4.650 | 6,274,000 | 30.122 | 3,254,000 | 0.095 | 2,810,000 | 0.092 |
| 12/04/2024 | 0.083 | 4.570 | 20,800,000 | 29.323 | 9,860,000 | 0.087 | 9,920,000 | 0.087 |
| 11/04/2024 | 0.105 | 4.600 | 9,962,000 | 31.162 | 4,980,000 | 0.100 | 4,982,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |