Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.013 | 99.700 | 0 | 142.797 | ||||
14/05/2024 | 0.013 | 102.500 | 0 | 134.394 | ||||
13/05/2024 | 0.013 | 105.000 | 0 | 128.720 | ||||
10/05/2024 | 0.013 | 105.500 | 0 | 123.247 | ||||
09/05/2024 | 0.013 | 107.200 | 0 | 119.310 | ||||
08/05/2024 | 0.013 | 109.400 | 0 | 114.814 | ||||
07/05/2024 | 0.013 | 115.000 | 0 | 105.927 | ||||
06/05/2024 | 0.013 | 117.800 | 0 | 101.133 | ||||
03/05/2024 | 0.013 | 111.000 | 0 | 106.611 | ||||
02/05/2024 | 0.013 | 107.600 | 0 | 110.006 | ||||
30/04/2024 | 0.013 | 104.000 | 0 | 112.662 | ||||
29/04/2024 | 0.013 | 101.300 | 0 | 115.256 | ||||
26/04/2024 | 0.013 | 98.900 | 0 | 115.347 | ||||
25/04/2024 | 0.013 | 93.500 | 0 | 121.883 | ||||
24/04/2024 | 0.013 | 96.550 | 0 | 116.527 | ||||
23/04/2024 | 0.013 | 98.350 | 0 | 113.049 | ||||
22/04/2024 | 0.013 | 97.450 | 0 | 113.298 | ||||
19/04/2024 | 0.013 | 106.300 | 0 | 99.387 | ||||
18/04/2024 | 0.013 | 114.800 | 0 | 88.794 | ||||
17/04/2024 | 0.013 | 114.900 | 0 | 87.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |