Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.013 | 17.840 | 0 | 65.470 | ||||
14/05/2024 | 0.015 | 17.560 | 0 | 68.636 | ||||
13/05/2024 | 0.015 | 17.860 | 0 | 64.813 | ||||
10/05/2024 | 0.019 | 18.020 | 20,000 | 64.624 | 20,000 | 0.020 | ||
09/05/2024 | 0.014 | 17.040 | 0 | 68.244 | ||||
08/05/2024 | 0.014 | 15.660 | 0 | 80.740 | ||||
07/05/2024 | 0.014 | 16.100 | 0 | 75.527 | ||||
06/05/2024 | 0.014 | 16.140 | 0 | 74.304 | ||||
03/05/2024 | 0.015 | 16.100 | 0 | 73.440 | ||||
02/05/2024 | 0.015 | 15.920 | 0 | 74.361 | ||||
30/04/2024 | 0.015 | 15.600 | 0 | 75.862 | ||||
29/04/2024 | 0.015 | 15.720 | 0 | 74.024 | ||||
26/04/2024 | 0.015 | 15.460 | 0 | 74.308 | ||||
25/04/2024 | 0.015 | 15.040 | 0 | 77.455 | ||||
24/04/2024 | 0.015 | 14.640 | 0 | 80.460 | ||||
23/04/2024 | 0.015 | 14.280 | 0 | 83.104 | ||||
22/04/2024 | 0.015 | 14.520 | 0 | 80.158 | ||||
19/04/2024 | 0.015 | 14.500 | 0 | 78.365 | ||||
18/04/2024 | 0.015 | 14.740 | 0 | 75.601 | ||||
17/04/2024 | 0.015 | 14.480 | 0 | 77.303 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |