Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.010 | 295.000 | 8,680,000 | 18.536 | 8,680,000 | 0.010 | ||
16/05/2024 | 0.010 | 292.000 | 0 | 22.579 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 31.041 | ||||
13/05/2024 | 0.010 | 283.200 | 3,640,000 | 31.016 | 3,640,000 | 0.011 | ||
10/05/2024 | 0.019 | 285.800 | 7,020,000 | 30.329 | 3,510,000 | 0.020 | 3,510,000 | 0.022 |
09/05/2024 | 0.010 | 265.600 | 0 | 45.341 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 51.684 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 41.947 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 37.335 | ||||
03/05/2024 | 0.011 | 268.800 | 1,180,000 | 35.771 | 920,000 | 0.012 | ||
02/05/2024 | 0.010 | 264.800 | 0 | 37.542 | ||||
30/04/2024 | 0.010 | 251.600 | 0 | 46.963 | ||||
29/04/2024 | 0.010 | 255.000 | 920,000 | 43.137 | 920,000 | 0.010 | ||
26/04/2024 | 0.010 | 250.200 | 0 | 44.357 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 46.161 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 51.312 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 56.694 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 64.113 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 65.260 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 61.307 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |