Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.012 | 8.990 | 0 | 78.219 | ||||
14/05/2024 | 0.012 | 9.160 | 0 | 74.663 | ||||
13/05/2024 | 0.012 | 9.420 | 40,000 | 70.531 | 40,000 | 0.012 | ||
10/05/2024 | 0.012 | 9.420 | 210,000 | 69.050 | 210,000 | 0.012 | ||
09/05/2024 | 0.013 | 9.290 | 0 | 71.661 | ||||
08/05/2024 | 0.014 | 8.830 | 0 | 78.929 | ||||
07/05/2024 | 0.014 | 9.210 | 0 | 73.076 | ||||
06/05/2024 | 0.015 | 9.360 | 210,000 | 71.780 | 210,000 | 0.015 | ||
03/05/2024 | 0.013 | 9.150 | 0 | 70.729 | ||||
02/05/2024 | 0.013 | 9.320 | 0 | 68.055 | ||||
30/04/2024 | 0.011 | 8.360 | 0 | 77.212 | ||||
29/04/2024 | 0.011 | 8.470 | 0 | 75.249 | ||||
26/04/2024 | 0.011 | 8.370 | 10,000 | 75.258 | ||||
25/04/2024 | 0.011 | 7.870 | 0 | 81.698 | ||||
24/04/2024 | 0.011 | 8.110 | 0 | 77.900 | ||||
23/04/2024 | 0.011 | 7.550 | 0 | 85.312 | ||||
22/04/2024 | 0.011 | 7.480 | 0 | 85.857 | ||||
19/04/2024 | 0.011 | 7.280 | 0 | 87.377 | ||||
18/04/2024 | 0.012 | 7.720 | 0 | 82.174 | ||||
17/04/2024 | 0.012 | 7.810 | 0 | 80.482 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |