21773 MSPINAN@EC2406C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21773 MSPINAN@EC2406C (CALL)

Nominal

0.185 +0.042 (+29.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/05/2024	0.143	39.550	22,190,000	36.651	860,000	0.203	2,190,000	0.229
30/05/2024	0.178	40.250	3,765,000	34.773	1,770,000	0.237	1,625,000	0.233
29/05/2024	0.260	41.200	2,830,000	39.426	2,165,000	0.240
28/05/2024	0.330	42.200	810,000	38.034
27/05/2024	0.330	42.200	715,000	37.248
24/05/2024	0.330	42.050	95,000	38.140	5,000	0.355
23/05/2024	0.375	42.600	90,000	38.339
22/05/2024	0.550	44.250	55,000	49.978
21/05/2024	0.520	44.300	1,100,000	38.853	190,000	0.520
20/05/2024	0.580	44.950	610,000	39.415	100,000	0.650
17/05/2024	0.650	45.450	410,000	46.248	170,000	0.453
16/05/2024	0.440	43.000	3,795,000	42.600			1,140,000	0.240
14/05/2024	0.240	40.150	5,500,000	39.938	2,715,000	0.241	10,000	0.242
13/05/2024	0.310	41.100	3,180,000	41.728	10,000	0.265
10/05/2024	0.315	41.250	5,905,000	39.223	1,130,000	0.278
09/05/2024	0.183	39.000	5,225,000	38.384	500,000	0.179	1,440,000	0.179
08/05/2024	0.145	38.100	5,415,000	38.565	1,300,000	0.152
07/05/2024	0.235	39.600	8,495,000	41.332	2,090,000	0.232	2,730,000	0.229
06/05/2024	0.216	39.150	12,610,000	41.725	4,695,000	0.206	4,310,000	0.217
03/05/2024	0.247	39.550	44,365,000	42.145	28,230,000	0.216	8,665,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.