Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 28.350 | 0 | 62.689 | ||||
25/04/2024 | 0.010 | 26.850 | 0 | 71.075 | ||||
24/04/2024 | 0.010 | 27.750 | 0 | 64.156 | ||||
23/04/2024 | 0.010 | 25.950 | 0 | 74.326 | ||||
22/04/2024 | 0.010 | 25.600 | 0 | 75.330 | ||||
19/04/2024 | 0.010 | 24.350 | 0 | 79.691 | ||||
18/04/2024 | 0.010 | 24.850 | 0 | 75.408 | ||||
17/04/2024 | 0.010 | 25.800 | 0 | 68.636 | ||||
16/04/2024 | 0.010 | 25.700 | 0 | 68.266 | ||||
15/04/2024 | 0.010 | 26.500 | 0 | 62.788 | ||||
12/04/2024 | 0.012 | 26.850 | 0 | 60.591 | ||||
11/04/2024 | 0.012 | 27.850 | 18,000 | 54.480 | 18,000 | 0.011 | ||
10/04/2024 | 0.011 | 26.900 | 0 | 57.880 | ||||
09/04/2024 | 0.011 | 27.250 | 50,000 | 55.377 | 50,000 | 0.011 | ||
08/04/2024 | 0.010 | 26.500 | 100,000 | 57.593 | ||||
05/04/2024 | 0.012 | 25.200 | 260,000 | 64.513 | ||||
03/04/2024 | 0.010 | 25.300 | 0 | 60.569 | ||||
02/04/2024 | 0.010 | 26.100 | 0 | 55.956 | ||||
28/03/2024 | 0.012 | 26.150 | 200,000 | 54.958 | 100,000 | 0.012 | 100,000 | 0.013 |
27/03/2024 | 0.012 | 26.400 | 100,000 | 53.272 | 100,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |