Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.400 | 3.510 | 0 | 33.527 | ||||
25/04/2024 | 0.415 | 3.550 | 0 | 29.941 | ||||
24/04/2024 | 0.405 | 3.540 | 0 | 29.282 | ||||
23/04/2024 | 0.380 | 3.500 | 0 | 30.195 | ||||
22/04/2024 | 0.375 | 3.490 | 0 | 30.503 | ||||
19/04/2024 | 0.365 | 3.480 | 0 | 29.403 | ||||
18/04/2024 | 0.335 | 3.430 | 0 | 30.492 | ||||
17/04/2024 | 0.300 | 3.390 | 0 | 29.099 | ||||
16/04/2024 | 0.270 | 3.330 | 0 | 30.642 | ||||
15/04/2024 | 0.280 | 3.360 | 0 | 28.796 | ||||
12/04/2024 | 0.270 | 3.330 | 0 | 29.894 | ||||
11/04/2024 | 0.320 | 3.390 | 0 | 31.367 | ||||
10/04/2024 | 0.320 | 3.410 | 20,000 | 28.807 | 20,000 | 0.315 | ||
09/04/2024 | 0.315 | 3.380 | 0 | 31.294 | ||||
08/04/2024 | 0.330 | 3.400 | 20,000 | 31.323 | 20,000 | 0.330 | ||
05/04/2024 | 0.300 | 3.380 | 0 | 28.107 | ||||
03/04/2024 | 0.295 | 3.370 | 0 | 28.082 | ||||
02/04/2024 | 0.280 | 3.370 | 0 | 23.656 | ||||
28/03/2024 | 0.255 | 3.300 | 0 | 26.548 | ||||
27/03/2024 | 0.255 | 3.310 | 0 | 25.396 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |