Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.021 | 26.100 | 0 | 65.578 | ||||
25/04/2024 | 0.019 | 25.150 | 0 | 68.539 | ||||
24/04/2024 | 0.022 | 25.750 | 0 | 66.898 | ||||
23/04/2024 | 0.015 | 24.800 | 0 | 65.926 | ||||
22/04/2024 | 0.014 | 24.350 | 0 | 66.746 | ||||
19/04/2024 | 0.014 | 23.500 | 0 | 69.352 | ||||
18/04/2024 | 0.018 | 24.200 | 0 | 68.615 | ||||
17/04/2024 | 0.022 | 24.700 | 0 | 68.376 | ||||
16/04/2024 | 0.024 | 24.750 | 0 | 68.874 | ||||
15/04/2024 | 0.032 | 25.500 | 0 | 69.000 | ||||
12/04/2024 | 0.032 | 25.700 | 0 | 66.439 | ||||
11/04/2024 | 0.025 | 24.700 | 0 | 67.194 | ||||
10/04/2024 | 0.024 | 24.150 | 0 | 68.868 | ||||
09/04/2024 | 0.024 | 24.150 | 0 | 68.382 | ||||
08/04/2024 | 0.024 | 24.250 | 0 | 67.408 | ||||
05/04/2024 | 0.023 | 23.750 | 0 | 67.880 | ||||
03/04/2024 | 0.023 | 23.450 | 0 | 68.460 | ||||
02/04/2024 | 0.029 | 24.000 | 0 | 68.784 | ||||
28/03/2024 | 0.029 | 24.100 | 0 | 66.187 | ||||
27/03/2024 | 0.026 | 23.400 | 0 | 67.521 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |