Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.017 | 11.220 | 0 | 136.158 | ||||
26/04/2024 | 0.017 | 11.040 | 0 | 134.635 | ||||
25/04/2024 | 0.017 | 10.480 | 0 | 140.501 | ||||
24/04/2024 | 0.017 | 10.520 | 0 | 138.758 | ||||
23/04/2024 | 0.017 | 10.460 | 0 | 138.302 | ||||
22/04/2024 | 0.017 | 10.180 | 0 | 140.728 | ||||
19/04/2024 | 0.017 | 9.780 | 0 | 142.493 | ||||
18/04/2024 | 0.017 | 10.080 | 0 | 137.480 | ||||
17/04/2024 | 0.017 | 9.750 | 0 | 140.651 | ||||
16/04/2024 | 0.017 | 9.720 | 0 | 139.955 | ||||
15/04/2024 | 0.017 | 10.300 | 0 | 131.617 | ||||
12/04/2024 | 0.017 | 10.280 | 0 | 128.969 | ||||
11/04/2024 | 0.017 | 11.080 | 0 | 118.931 | ||||
10/04/2024 | 0.017 | 11.420 | 0 | 114.445 | ||||
09/04/2024 | 0.017 | 11.400 | 0 | 113.857 | ||||
08/04/2024 | 0.017 | 11.140 | 0 | 115.818 | ||||
05/04/2024 | 0.017 | 11.100 | 0 | 113.925 | ||||
03/04/2024 | 0.017 | 11.500 | 0 | 108.377 | ||||
02/04/2024 | 0.017 | 12.280 | 0 | 100.171 | ||||
28/03/2024 | 0.017 | 11.800 | 0 | 101.545 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |