21952 MB-BILI@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21952 MB-BILI@EC2409A (CALL)

Nominal

0.174 +0.004 (+2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2024	0.170	116.800	3,020,000	72.358	1,450,000	0.153	1,570,000	0.152
12/06/2024	0.142	110.600	3,400,000	74.133	1,700,000	0.135	1,700,000	0.133
11/06/2024	0.143	111.300	2,500,000	72.684	1,250,000	0.139	1,250,000	0.139
07/06/2024	0.163	113.600	2,916,000	74.480	1,458,000	0.172	1,458,000	0.174
06/06/2024	0.187	118.400	5,356,000	72.977	2,678,000	0.194	2,678,000	0.196
05/06/2024	0.197	119.600	3,520,000	73.793	1,750,000	0.206	1,770,000	0.205
04/06/2024	0.180	116.800	2,200,000	73.080	1,100,000	0.181	1,100,000	0.180
03/06/2024	0.190	117.700	4,100,000	74.634	2,050,000	0.184	2,050,000	0.184
31/05/2024	0.158	111.200	3,000,000	75.093	1,500,000	0.172	1,500,000	0.172
30/05/2024	0.138	107.500	3,700,000	74.272	1,850,000	0.141	1,850,000	0.140
29/05/2024	0.142	108.300	4,300,000	73.948	2,150,000	0.145	2,150,000	0.146
28/05/2024	0.159	111.000	3,500,000	74.913	1,750,000	0.174	1,750,000	0.171
27/05/2024	0.166	112.300	5,020,000	74.616	2,510,000	0.143	2,510,000	0.143
24/05/2024	0.139	106.300	13,574,000	75.129	7,274,000	0.144	6,300,000	0.144
23/05/2024	0.222	119.800	766,000	78.324	766,000	0.234
22/05/2024	0.235	122.400	0	76.930
21/05/2024	0.224	120.000	0	78.046
20/05/2024	0.275	128.000	0	77.933
17/05/2024	0.280	129.000	140,000	76.381	140,000	0.280
16/05/2024	0.241	122.600	124,000	76.815	42,000	0.238	82,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.